Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.12. 17:0003.12. 17:00
04.12. 17:0005.12. 17:0008.12. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.12.2025 10:39:1500,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:38:3200,002512 400,002213 258,002113 328,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:38:3100,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:37:4500,002512 400,002213 258,002113 322,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:37:4500,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:37:0100,002512 400,002213 258,002113 324,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:37:0000,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:34:4600,002512 400,002213 258,002113 326,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:34:4500,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:33:1600,002512 400,002213 258,002113 328,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:33:1500,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:32:3700,002512 400,002213 258,002113 326,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:32:3700,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:31:4600,002512 400,002213 258,002113 330,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:31:4600,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:31:0000,002512 400,002213 258,002113 326,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:31:0000,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:29:3200,002512 400,002213 258,002113 324,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:29:3200,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:28:4600,002512 400,002213 258,002113 316,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:28:4600,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:28:0000,002512 400,002213 258,002113 322,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:27:5900,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:27:1600,002512 400,002213 258,002113 324,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:27:1600,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:25:4600,002512 400,002213 258,002113 310,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:25:4600,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:25:0000,002512 400,002213 258,002113 312,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:25:0000,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:24:1600,002512 400,002213 258,002113 318,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:24:1600,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:23:3200,002512 400,002213 258,002113 320,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:23:3200,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:22:4600,002512 400,002213 258,002113 310,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:22:4500,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:22:0100,002512 400,002213 258,002113 306,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:22:0000,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:21:1600,002512 400,002213 258,002113 304,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:21:1600,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:20:3000,002512 400,002213 258,002113 292,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:20:3000,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:19:0000,002512 400,002213 258,002113 284,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:18:5900,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:18:1600,002512 400,002213 258,002113 274,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:18:1600,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:17:3000,002512 400,002213 258,002113 292,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:17:3000,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:16:4500,002512 400,002213 258,002113 290,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:16:4500,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 10:16:0100,002512 400,002213 258,002113 300,00113 800,0014 994,0010,0000,0000,0000,000